market maker quality

ISIN: CH1607648891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.23% 0.38 CHF 0.39 CHF 180,000 180,000 96,794 87,884 60,066 CHF 54,210 CHF 99.91% 99.91%
11/11/2026 1.52% 0.59 CHF 0.59 CHF 180,000 180,000 119,870 87,701 66,508 CHF 50,626 CHF 99.98% 99.98%
10/11/2026 0.86% 0.85 CHF 0.85 CHF 180,000 180,000 92,184 86,338 80,168 CHF 75,765 CHF 99.88% 99.88%
09/11/2026 0.77% 0.66 CHF 0.66 CHF 190,000 190,000 94,271 91,186 89,442 CHF 86,626 CHF 99.99% 99.99%
06/11/2026 0.61% 1.03 CHF 1.04 CHF 200,000 200,000 101,426 99,882 118,054 CHF 116,908 CHF 99.93% 99.93%
05/11/2026 0.97% 1.57 CHF 1.58 CHF 160,000 160,000 62,461 41,722 90,615 CHF 61,625 CHF 99.95% 99.95%
04/11/2026 0.77% 1.04 CHF 1.05 CHF 180,000 180,000 91,819 88,309 91,720 CHF 88,760 CHF 99.83% 99.83%
03/11/2026 0.61% 1.09 CHF 1.09 CHF 180,000 180,000 90,660 87,821 102,402 CHF 99,698 CHF 99.86% 99.86%
02/11/2026 0.66% 0.97 CHF 0.98 CHF 225,000 225,000 114,719 112,343 114,011 CHF 112,267 CHF 100.00% 100.00%
30/10/2026 0.86% 1.11 CHF 1.12 CHF 200,000 200,000 126,186 120,107 102,056 CHF 99,164 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.