market maker quality

ISIN: CH1607648974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 0.96 CHF 0.96 CHF 475,000 475,000 230,920 229,389 198,339 CHF 198,043 CHF 100.00% 100.00%
21/10/2026 1.14% 0.78 CHF 0.79 CHF 500,000 500,000 190,067 182,627 148,291 CHF 143,437 CHF 100.00% 100.00%
20/10/2026 0.49% 0.91 CHF 0.92 CHF 500,000 500,000 247,196 247,005 240,848 CHF 241,758 CHF 99.94% 99.94%
19/10/2026 0.47% 0.96 CHF 0.96 CHF 550,000 550,000 271,270 271,270 272,500 CHF 273,665 CHF 99.98% 99.98%
16/10/2026 0.51% 1.05 CHF 1.05 CHF 500,000 500,000 239,418 239,418 237,096 CHF 238,143 CHF 100.00% 100.00%
15/10/2026 0.50% 0.99 CHF 0.99 CHF 500,000 500,000 246,269 246,269 248,329 CHF 249,420 CHF 99.97% 99.97%
14/10/2026 0.61% 0.80 CHF 0.80 CHF 500,000 500,000 242,861 242,861 188,649 CHF 189,703 CHF 99.92% 99.92%
13/10/2026 0.71% 0.77 CHF 0.77 CHF 475,000 475,000 228,604 228,604 189,633 CHF 190,719 CHF 100.00% 100.00%
12/10/2026 1.06% 0.66 CHF 0.67 CHF 475,000 475,000 224,377 222,900 146,195 CHF 146,446 CHF 100.00% 100.00%
09/10/2026 0.93% 0.65 CHF 0.65 CHF 475,000 475,000 235,391 233,129 143,944 CHF 143,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.