market maker quality

ISIN: CH1607649659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.28% 7.44 CHF 7.46 CHF 75,000 75,000 37,223 37,223 269,979 CHF 270,621 CHF 99.81% 99.81%
11/11/2026 0.30% 6.71 CHF 6.73 CHF 75,000 75,000 37,150 37,131 253,906 CHF 254,435 CHF 100.00% 100.00%
10/11/2026 0.26% 7.13 CHF 7.14 CHF 75,000 75,000 36,571 36,571 260,075 CHF 260,701 CHF 99.84% 99.84%
09/11/2026 0.27% 7.16 CHF 7.17 CHF 80,000 80,000 37,512 37,512 277,495 CHF 278,125 CHF 99.96% 99.96%
06/11/2026 0.25% 7.54 CHF 7.56 CHF 80,000 80,000 38,526 38,526 277,776 CHF 278,415 CHF 99.93% 99.93%
05/11/2026 0.29% 7.25 CHF 7.27 CHF 70,000 70,000 32,819 32,791 224,836 CHF 225,216 CHF 99.91% 99.91%
04/11/2026 0.33% 6.17 CHF 6.19 CHF 70,000 70,000 32,909 32,824 197,935 CHF 198,005 CHF 99.78% 99.78%
03/11/2026 0.36% 5.94 CHF 5.96 CHF 70,000 70,000 32,793 32,724 192,881 CHF 193,094 CHF 99.94% 99.94%
02/11/2026 0.38% 5.63 CHF 5.65 CHF 80,000 80,000 38,766 38,734 211,289 CHF 211,838 CHF 99.99% 99.99%
30/10/2026 0.45% 5.56 CHF 5.58 CHF 75,000 75,000 41,691 41,691 213,482 CHF 214,567 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.