market maker quality

ISIN: CH1607649667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.01% 0.54 CHF 0.55 CHF 170,000 170,000 89,838 85,680 71,003 CHF 67,838 CHF 99.89% 99.89%
11/11/2026 1.18% 0.76 CHF 0.77 CHF 180,000 180,000 100,313 87,691 73,499 CHF 65,495 CHF 100.00% 100.00%
10/11/2026 0.73% 1.03 CHF 1.03 CHF 180,000 180,000 90,532 86,318 94,870 CHF 91,140 CHF 99.94% 99.94%
09/11/2026 0.66% 0.83 CHF 0.84 CHF 190,000 190,000 93,684 91,183 105,530 CHF 102,915 CHF 99.98% 99.98%
06/11/2026 0.54% 1.21 CHF 1.22 CHF 200,000 200,000 97,426 96,080 130,906 CHF 129,740 CHF 99.90% 99.90%
05/11/2026 0.87% 1.76 CHF 1.77 CHF 160,000 160,000 58,806 41,756 96,364 CHF 69,441 CHF 99.97% 99.97%
04/11/2026 0.58% 1.21 CHF 1.22 CHF 170,000 170,000 88,138 85,868 103,154 CHF 100,939 CHF 99.81% 99.81%
03/11/2026 0.55% 1.26 CHF 1.27 CHF 170,000 170,000 87,826 85,603 114,262 CHF 111,879 CHF 99.91% 99.91%
02/11/2026 0.59% 1.14 CHF 1.15 CHF 200,000 200,000 105,414 103,588 122,467 CHF 120,949 CHF 99.93% 99.93%
30/10/2026 0.75% 1.28 CHF 1.29 CHF 190,000 190,000 113,434 113,434 110,914 CHF 111,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.