market maker quality

ISIN: CH1607649774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 1.09 CHF 1.09 CHF 475,000 475,000 230,151 229,380 227,898 CHF 228,135 CHF 100.00% 100.00%
21/10/2026 0.98% 0.91 CHF 0.92 CHF 500,000 500,000 185,291 182,573 168,474 CHF 166,988 CHF 99.99% 99.99%
20/10/2026 0.43% 1.05 CHF 1.05 CHF 500,000 500,000 247,143 247,143 274,036 CHF 275,140 CHF 100.00% 100.00%
19/10/2026 0.42% 1.09 CHF 1.10 CHF 550,000 550,000 271,252 271,252 309,043 CHF 310,206 CHF 99.98% 99.98%
16/10/2026 0.46% 1.18 CHF 1.19 CHF 500,000 500,000 246,901 246,901 277,038 CHF 278,148 CHF 100.00% 100.00%
15/10/2026 0.44% 1.12 CHF 1.13 CHF 500,000 500,000 246,299 246,299 281,551 CHF 282,647 CHF 99.94% 99.94%
14/10/2026 0.52% 0.93 CHF 0.93 CHF 475,000 475,000 230,574 230,574 209,143 CHF 210,142 CHF 99.93% 99.93%
13/10/2026 0.62% 0.90 CHF 0.90 CHF 475,000 475,000 228,589 228,589 219,568 CHF 220,662 CHF 100.00% 100.00%
12/10/2026 0.90% 0.79 CHF 0.79 CHF 475,000 475,000 222,883 222,883 173,365 CHF 174,531 CHF 100.00% 100.00%
09/10/2026 0.77% 0.77 CHF 0.78 CHF 475,000 475,000 226,904 226,416 167,127 CHF 167,850 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.