market maker quality

ISIN: CH1607650111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.73% 0.79 CHF 0.80 CHF 475,000 475,000 239,162 235,944 166,392 CHF 165,241 CHF 100.00% 100.00%
21/10/2026 1.44% 0.62 CHF 0.63 CHF 500,000 500,000 200,089 183,098 123,903 CHF 114,275 CHF 100.00% 100.00%
20/10/2026 0.58% 0.75 CHF 0.75 CHF 500,000 500,000 247,735 247,167 200,987 CHF 201,617 CHF 99.99% 99.99%
19/10/2026 0.56% 0.79 CHF 0.80 CHF 550,000 550,000 271,546 271,294 228,480 CHF 229,421 CHF 100.00% 100.00%
16/10/2026 0.63% 0.89 CHF 0.89 CHF 500,000 500,000 246,161 246,161 203,352 CHF 204,443 CHF 100.00% 100.00%
15/10/2026 0.60% 0.83 CHF 0.83 CHF 500,000 500,000 246,272 246,272 207,985 CHF 209,077 CHF 99.96% 99.96%
14/10/2026 0.77% 0.63 CHF 0.64 CHF 500,000 500,000 244,510 242,840 149,919 CHF 149,964 CHF 99.94% 99.94%
13/10/2026 0.89% 0.61 CHF 0.61 CHF 475,000 475,000 230,003 228,587 153,109 CHF 153,288 CHF 100.00% 100.00%
12/10/2026 1.41% 0.50 CHF 0.50 CHF 475,000 475,000 231,237 222,903 112,818 CHF 110,136 CHF 100.00% 100.00%
09/10/2026 1.28% 0.48 CHF 0.49 CHF 475,000 475,000 240,727 233,115 107,894 CHF 105,844 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.