market maker quality

ISIN: CH1607650566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 1.49 CHF 1.49 CHF 275,000 275,000 133,446 132,675 190,114 CHF 189,593 CHF 100.00% 100.00%
21/10/2026 0.64% 1.35 CHF 1.36 CHF 300,000 300,000 114,494 110,068 154,647 CHF 149,207 CHF 100.00% 100.00%
20/10/2026 0.33% 1.39 CHF 1.40 CHF 325,000 325,000 158,572 158,240 220,543 CHF 220,733 CHF 99.98% 99.98%
19/10/2026 0.36% 1.36 CHF 1.36 CHF 325,000 325,000 158,749 158,242 210,660 CHF 210,677 CHF 99.94% 99.94%
16/10/2026 0.38% 1.32 CHF 1.33 CHF 325,000 325,000 160,116 160,116 203,813 CHF 204,508 CHF 100.00% 100.00%
15/10/2026 0.42% 1.29 CHF 1.30 CHF 300,000 300,000 147,746 147,746 173,505 CHF 174,152 CHF 100.00% 100.00%
14/10/2026 0.40% 1.03 CHF 1.03 CHF 300,000 300,000 146,247 145,689 151,976 CHF 151,988 CHF 100.00% 100.00%
13/10/2026 0.47% 1.07 CHF 1.08 CHF 300,000 300,000 144,979 144,507 152,821 CHF 152,970 CHF 100.00% 100.00%
12/10/2026 0.60% 1.07 CHF 1.07 CHF 300,000 300,000 142,334 140,856 136,804 CHF 136,133 CHF 100.00% 100.00%
09/10/2026 0.46% 0.96 CHF 0.96 CHF 300,000 300,000 147,812 147,325 148,059 CHF 148,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.