market maker quality

ISIN: CH1607650707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.34% 6.19 CHF 6.21 CHF 75,000 75,000 37,288 37,219 223,887 CHF 224,139 CHF 99.84% 99.84%
11/11/2026 0.36% 5.47 CHF 5.48 CHF 75,000 75,000 37,212 37,135 208,049 CHF 208,281 CHF 100.00% 100.00%
10/11/2026 0.32% 5.89 CHF 5.90 CHF 75,000 75,000 36,608 36,570 215,233 CHF 215,635 CHF 99.94% 99.94%
09/11/2026 0.32% 5.93 CHF 5.94 CHF 80,000 80,000 37,536 37,512 231,555 CHF 232,038 CHF 99.94% 99.94%
06/11/2026 0.30% 6.32 CHF 6.33 CHF 80,000 80,000 38,553 38,515 230,682 CHF 231,096 CHF 99.95% 99.95%
05/11/2026 0.36% 6.03 CHF 6.04 CHF 70,000 70,000 32,871 32,815 185,031 CHF 185,308 CHF 99.92% 99.92%
04/11/2026 0.41% 4.94 CHF 4.96 CHF 70,000 70,000 33,014 32,843 158,198 CHF 157,954 CHF 99.73% 99.73%
03/11/2026 0.45% 4.71 CHF 4.73 CHF 70,000 70,000 32,952 32,718 153,377 CHF 152,892 CHF 99.94% 99.94%
02/11/2026 0.49% 4.40 CHF 4.42 CHF 80,000 80,000 38,906 38,731 164,257 CHF 164,260 CHF 100.00% 100.00%
30/10/2026 0.60% 4.33 CHF 4.35 CHF 75,000 75,000 41,690 41,690 162,066 CHF 163,150 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.