market maker quality

ISIN: CH1607650889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.62% 0.93 CHF 0.93 CHF 475,000 475,000 231,008 229,386 190,768 CHF 190,453 CHF 100.00% 100.00%
21/10/2026 1.20% 0.75 CHF 0.75 CHF 500,000 500,000 192,071 182,629 143,083 CHF 136,981 CHF 100.00% 100.00%
20/10/2026 0.50% 0.88 CHF 0.88 CHF 500,000 500,000 247,221 247,030 233,423 CHF 234,343 CHF 99.91% 99.91%
19/10/2026 0.48% 0.93 CHF 0.93 CHF 550,000 550,000 271,285 271,285 264,338 CHF 265,504 CHF 99.99% 99.99%
16/10/2026 0.54% 1.02 CHF 1.02 CHF 500,000 500,000 241,263 241,263 231,355 CHF 232,428 CHF 100.00% 100.00%
15/10/2026 0.52% 0.96 CHF 0.96 CHF 500,000 500,000 246,265 246,265 240,719 CHF 241,814 CHF 99.97% 99.97%
14/10/2026 0.64% 0.76 CHF 0.76 CHF 475,000 475,000 231,094 230,538 171,041 CHF 171,633 CHF 99.94% 99.94%
13/10/2026 0.76% 0.73 CHF 0.74 CHF 475,000 475,000 228,526 228,526 181,498 CHF 182,593 CHF 100.00% 100.00%
12/10/2026 1.15% 0.62 CHF 0.63 CHF 475,000 475,000 225,346 222,884 137,686 CHF 137,439 CHF 100.00% 100.00%
09/10/2026 1.02% 0.61 CHF 0.61 CHF 475,000 475,000 236,336 232,922 134,502 CHF 133,784 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.