market maker quality

ISIN: CH1607653891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 3.75 CHF 3.76 CHF 80,000 80,000 47,536 47,305 167,373 CHF 167,193 CHF 100.00% 100.00%
21/10/2026 1.04% 3.19 CHF 3.21 CHF 80,000 80,000 36,906 34,300 116,363 CHF 109,016 CHF 100.00% 100.00%
20/10/2026 0.52% 3.20 CHF 3.21 CHF 75,000 75,000 47,564 47,130 151,787 CHF 151,071 CHF 99.99% 99.99%
19/10/2026 0.67% 2.82 CHF 2.83 CHF 80,000 80,000 48,618 47,790 132,641 CHF 131,128 CHF 99.99% 99.99%
16/10/2026 0.76% 2.72 CHF 2.74 CHF 70,000 70,000 43,360 42,413 108,488 CHF 106,962 CHF 100.00% 100.00%
15/10/2026 0.62% 2.49 CHF 2.51 CHF 75,000 75,000 47,249 46,773 136,175 CHF 135,483 CHF 99.94% 99.94%
14/10/2026 0.89% 2.43 CHF 2.44 CHF 70,000 70,000 43,890 42,206 93,043 CHF 90,505 CHF 99.96% 99.96%
13/10/2026 1.07% 2.10 CHF 2.11 CHF 70,000 70,000 43,439 41,243 93,888 CHF 89,884 CHF 100.00% 100.00%
12/10/2026 1.80% 1.90 CHF 1.91 CHF 65,000 65,000 43,955 38,022 72,835 CHF 64,716 CHF 100.00% 100.00%
09/10/2026 2.51% 1.36 CHF 1.38 CHF 65,000 65,000 59,927 40,939 59,754 CHF 43,702 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.