market maker quality

ISIN: CH1607654535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 0.63 CHF 0.64 CHF 500,000 500,000 248,043 241,805 132,898 CHF 130,752 CHF 100.00% 100.00%
21/10/2026 1.93% 0.46 CHF 0.47 CHF 500,000 500,000 214,242 183,088 98,821 CHF 85,291 CHF 100.00% 100.00%
20/10/2026 0.72% 0.59 CHF 0.59 CHF 550,000 550,000 259,003 257,869 167,793 CHF 168,178 CHF 99.93% 99.93%
19/10/2026 0.69% 0.63 CHF 0.64 CHF 550,000 550,000 272,268 271,257 185,049 CHF 185,481 CHF 99.99% 99.99%
16/10/2026 0.78% 0.72 CHF 0.73 CHF 500,000 500,000 247,672 246,137 164,482 CHF 164,648 CHF 100.00% 100.00%
15/10/2026 0.74% 0.66 CHF 0.67 CHF 500,000 500,000 245,319 244,691 167,218 CHF 167,882 CHF 99.95% 99.95%
14/10/2026 1.04% 0.47 CHF 0.47 CHF 500,000 500,000 248,680 242,834 112,025 CHF 110,491 CHF 99.93% 99.93%
13/10/2026 1.16% 0.44 CHF 0.45 CHF 500,000 500,000 245,189 240,755 123,227 CHF 122,261 CHF 100.00% 100.00%
12/10/2026 2.15% 0.34 CHF 0.34 CHF 475,000 475,000 248,666 222,903 80,325 CHF 73,751 CHF 100.00% 100.00%
09/10/2026 2.01% 0.32 CHF 0.33 CHF 500,000 500,000 261,958 238,354 75,391 CHF 70,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.