market maker quality

ISIN: CH1607654659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 0.53 CHF 0.53 CHF 225,000 225,000 153,740 148,106 78,019 CHF 75,797 CHF 100.00% 100.00%
21/10/2026 0.76% 0.48 CHF 0.48 CHF 225,000 225,000 146,851 140,485 76,748 CHF 73,888 CHF 100.00% 100.00%
20/10/2026 0.75% 0.55 CHF 0.56 CHF 225,000 225,000 146,439 139,360 78,589 CHF 75,414 CHF 100.00% 100.00%
19/10/2026 0.82% 0.49 CHF 0.49 CHF 175,000 175,000 144,463 138,108 70,100 CHF 67,526 CHF 100.00% 100.00%
16/10/2026 0.81% 0.49 CHF 0.49 CHF 225,000 225,000 154,333 146,801 75,567 CHF 72,522 CHF 100.00% 100.00%
15/10/2026 0.87% 0.48 CHF 0.48 CHF 225,000 225,000 152,626 143,821 70,584 CHF 67,166 CHF 100.00% 100.00%
14/10/2026 0.87% 0.43 CHF 0.43 CHF 225,000 225,000 154,245 147,539 70,571 CHF 68,077 CHF 100.00% 100.00%
13/10/2026 0.83% 0.44 CHF 0.44 CHF 175,000 175,000 143,979 136,685 69,376 CHF 66,403 CHF 100.00% 100.00%
12/10/2026 0.91% 0.45 CHF 0.45 CHF 225,000 225,000 156,322 149,365 68,211 CHF 65,831 CHF 100.00% 100.00%
09/10/2026 0.97% 0.41 CHF 0.41 CHF 225,000 225,000 155,738 147,950 63,794 CHF 61,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.