market maker quality

ISIN: CH1607655433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 1.50 CHF 1.50 CHF 500,000 500,000 241,773 241,773 345,908 CHF 346,919 CHF 100.00% 100.00%
21/10/2026 0.73% 1.24 CHF 1.24 CHF 500,000 500,000 185,964 185,964 228,560 CHF 229,604 CHF 100.00% 100.00%
20/10/2026 0.37% 1.29 CHF 1.29 CHF 550,000 550,000 274,714 274,714 347,409 CHF 348,569 CHF 99.97% 99.97%
19/10/2026 0.43% 1.12 CHF 1.13 CHF 550,000 550,000 270,322 270,322 305,305 CHF 306,483 CHF 99.99% 99.99%
16/10/2026 0.44% 1.18 CHF 1.19 CHF 550,000 550,000 256,966 256,966 287,051 CHF 288,158 CHF 100.00% 100.00%
15/10/2026 0.46% 1.11 CHF 1.11 CHF 500,000 500,000 246,266 246,266 265,272 CHF 266,354 CHF 99.95% 99.95%
14/10/2026 0.53% 0.90 CHF 0.90 CHF 500,000 500,000 242,810 242,810 206,511 CHF 207,521 CHF 99.94% 99.94%
13/10/2026 0.89% 0.74 CHF 0.75 CHF 475,000 475,000 230,060 228,644 149,861 CHF 150,040 CHF 100.00% 100.00%
12/10/2026 1.36% 0.54 CHF 0.54 CHF 475,000 475,000 231,521 222,904 116,603 CHF 113,865 CHF 100.00% 100.00%
09/10/2026 1.51% 0.42 CHF 0.42 CHF 475,000 475,000 243,590 233,072 91,492 CHF 89,003 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.