market maker quality

ISIN: CH1607655755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 3.41 CHF 3.41 CHF 225,000 225,000 111,751 111,751 360,114 CHF 360,582 CHF 100.00% 100.00%
21/10/2026 0.35% 2.98 CHF 2.98 CHF 225,000 225,000 82,323 82,323 241,086 CHF 241,553 CHF 100.00% 100.00%
20/10/2026 0.15% 2.92 CHF 2.93 CHF 200,000 200,000 101,846 101,846 319,737 CHF 320,172 CHF 99.97% 99.97%
19/10/2026 0.17% 2.90 CHF 2.91 CHF 200,000 200,000 100,618 100,618 287,862 CHF 288,296 CHF 99.83% 99.83%
16/10/2026 0.20% 2.85 CHF 2.85 CHF 190,000 190,000 92,662 92,662 246,848 CHF 247,261 CHF 100.00% 100.00%
15/10/2026 0.17% 2.78 CHF 2.78 CHF 200,000 200,000 98,504 98,504 294,495 CHF 294,933 CHF 99.93% 99.93%
14/10/2026 0.26% 2.65 CHF 2.65 CHF 170,000 170,000 80,944 80,382 178,850 CHF 178,230 CHF 99.96% 99.96%
13/10/2026 0.42% 1.74 CHF 1.75 CHF 160,000 160,000 78,331 77,357 131,641 CHF 130,455 CHF 100.00% 100.00%
12/10/2026 0.59% 1.51 CHF 1.51 CHF 160,000 160,000 78,609 74,898 113,198 CHF 108,813 CHF 100.00% 100.00%
09/10/2026 0.52% 1.31 CHF 1.32 CHF 160,000 160,000 81,916 78,728 102,462 CHF 99,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.