market maker quality

ISIN: CH1607656225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 1.21 CHF 1.22 CHF 70,000 70,000 48,695 43,989 57,763 CHF 52,851 CHF 100.00% 100.00%
21/10/2026 0.76% 1.19 CHF 1.20 CHF 75,000 75,000 53,553 51,644 73,280 CHF 71,104 CHF 100.00% 100.00%
20/10/2026 0.76% 1.46 CHF 1.47 CHF 90,000 90,000 57,248 55,696 82,867 CHF 81,321 CHF 99.97% 99.97%
19/10/2026 0.78% 1.37 CHF 1.38 CHF 90,000 90,000 57,383 55,265 77,547 CHF 75,284 CHF 100.00% 100.00%
16/10/2026 1.04% 1.44 CHF 1.45 CHF 85,000 85,000 59,181 53,582 66,083 CHF 60,910 CHF 100.00% 100.00%
15/10/2026 1.03% 1.16 CHF 1.17 CHF 80,000 80,000 55,351 51,326 63,089 CHF 59,401 CHF 99.97% 99.97%
14/10/2026 2.07% 0.85 CHF 0.86 CHF 75,000 75,000 88,531 48,087 53,634 CHF 30,927 CHF 99.96% 99.96%
13/10/2026 2.19% 0.53 CHF 0.55 CHF 100,000 75,000 95,655 48,718 53,337 CHF 27,578 CHF 100.00% 100.00%
12/10/2026 3.56% 0.51 CHF 0.52 CHF 100,000 70,000 150,373 43,785 53,504 CHF 17,692 CHF 100.00% 100.00%
09/10/2026 2.18% 0.53 CHF 0.54 CHF 100,000 75,000 89,523 48,617 53,623 CHF 29,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.