market maker quality

ISIN: CH1607656241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.44% 4.94 CHF 4.96 CHF 75,000 75,000 37,469 37,220 178,239 CHF 177,783 CHF 99.87% 99.87%
11/11/2026 0.46% 4.22 CHF 4.24 CHF 75,000 75,000 37,404 37,136 162,715 CHF 162,196 CHF 100.00% 100.00%
10/11/2026 0.40% 4.65 CHF 4.67 CHF 75,000 75,000 36,788 36,558 171,031 CHF 170,601 CHF 99.91% 99.91%
09/11/2026 0.39% 4.70 CHF 4.72 CHF 80,000 80,000 37,617 37,522 185,917 CHF 186,073 CHF 99.93% 99.93%
06/11/2026 0.38% 5.09 CHF 5.11 CHF 80,000 80,000 38,600 38,513 183,711 CHF 183,934 CHF 99.91% 99.91%
05/11/2026 0.46% 4.81 CHF 4.83 CHF 70,000 70,000 33,315 32,806 146,675 CHF 145,252 CHF 99.76% 99.76%
04/11/2026 0.55% 3.72 CHF 3.74 CHF 70,000 70,000 33,397 32,830 119,233 CHF 117,760 CHF 99.79% 99.79%
03/11/2026 0.61% 3.48 CHF 3.50 CHF 70,000 70,000 33,476 32,723 114,815 CHF 112,778 CHF 99.89% 99.89%
02/11/2026 0.70% 3.17 CHF 3.19 CHF 80,000 80,000 39,566 38,733 118,407 CHF 116,753 CHF 99.99% 99.99%
30/10/2026 0.89% 3.10 CHF 3.12 CHF 75,000 75,000 41,694 41,694 110,694 CHF 111,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.