market maker quality

ISIN: CH1607656258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.41% 5.36 CHF 5.37 CHF 75,000 75,000 37,339 37,220 193,148 CHF 193,221 CHF 99.94% 99.94%
11/11/2026 0.43% 4.64 CHF 4.65 CHF 75,000 75,000 37,268 37,134 177,506 CHF 177,530 CHF 100.00% 100.00%
10/11/2026 0.36% 5.06 CHF 5.08 CHF 75,000 75,000 36,624 36,556 185,296 CHF 185,580 CHF 99.95% 99.95%
09/11/2026 0.37% 5.11 CHF 5.12 CHF 80,000 80,000 37,597 37,493 201,176 CHF 201,240 CHF 99.94% 99.94%
06/11/2026 0.35% 5.50 CHF 5.51 CHF 80,000 80,000 38,586 38,524 199,387 CHF 199,709 CHF 99.93% 99.93%
05/11/2026 0.42% 5.22 CHF 5.23 CHF 70,000 70,000 33,103 32,822 159,316 CHF 158,666 CHF 99.73% 99.73%
04/11/2026 0.50% 4.13 CHF 4.14 CHF 70,000 70,000 33,285 32,819 132,379 CHF 131,088 CHF 99.79% 99.79%
03/11/2026 0.55% 3.89 CHF 3.91 CHF 70,000 70,000 33,212 32,719 127,446 CHF 126,130 CHF 99.90% 99.90%
02/11/2026 0.61% 3.58 CHF 3.60 CHF 80,000 80,000 39,239 38,730 133,514 CHF 132,576 CHF 100.00% 100.00%
30/10/2026 0.77% 3.51 CHF 3.53 CHF 75,000 75,000 41,657 41,657 127,730 CHF 128,809 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.