market maker quality

ISIN: CH1607656357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 1.44 CHF 1.44 CHF 225,000 225,000 140,075 140,075 196,373 CHF 196,961 CHF 100.00% 100.00%
21/10/2026 0.64% 1.35 CHF 1.35 CHF 250,000 250,000 112,869 112,720 153,611 CHF 154,067 CHF 100.00% 100.00%
20/10/2026 0.32% 1.41 CHF 1.41 CHF 237,500 237,500 181,365 181,365 261,694 CHF 262,459 CHF 99.98% 99.98%
19/10/2026 0.34% 1.38 CHF 1.38 CHF 237,500 237,500 180,738 180,738 251,783 CHF 252,561 CHF 99.99% 99.99%
16/10/2026 0.38% 1.37 CHF 1.37 CHF 275,000 275,000 174,191 174,191 221,796 CHF 222,545 CHF 100.00% 100.00%
15/10/2026 0.41% 1.33 CHF 1.33 CHF 275,000 275,000 168,439 168,364 228,850 CHF 229,521 CHF 99.99% 99.99%
14/10/2026 0.45% 1.03 CHF 1.03 CHF 250,000 250,000 156,905 155,374 148,437 CHF 147,684 CHF 99.96% 99.96%
13/10/2026 0.56% 0.94 CHF 0.94 CHF 250,000 250,000 153,538 151,540 138,240 CHF 137,133 CHF 100.00% 100.00%
12/10/2026 0.74% 0.84 CHF 0.84 CHF 225,000 225,000 140,373 132,427 108,556 CHF 103,361 CHF 100.00% 100.00%
09/10/2026 0.69% 0.76 CHF 0.77 CHF 225,000 225,000 147,884 142,731 104,407 CHF 101,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.