market maker quality

ISIN: CH1607657546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 2.99 CHF 3.00 CHF 225,000 225,000 111,759 111,759 314,272 CHF 314,738 CHF 100.00% 100.00%
21/10/2026 0.41% 2.57 CHF 2.57 CHF 225,000 225,000 81,743 81,743 205,830 CHF 206,292 CHF 100.00% 100.00%
20/10/2026 0.17% 2.51 CHF 2.51 CHF 200,000 200,000 101,856 101,856 277,869 CHF 278,303 CHF 99.97% 99.97%
19/10/2026 0.21% 2.49 CHF 2.50 CHF 200,000 200,000 100,421 100,421 245,960 CHF 246,395 CHF 99.77% 99.77%
16/10/2026 0.24% 2.44 CHF 2.44 CHF 190,000 190,000 92,673 92,673 208,815 CHF 209,229 CHF 100.00% 100.00%
15/10/2026 0.20% 2.37 CHF 2.37 CHF 200,000 200,000 98,454 98,428 253,592 CHF 253,962 CHF 99.87% 99.87%
14/10/2026 0.33% 2.22 CHF 2.22 CHF 170,000 170,000 82,479 80,390 147,098 CHF 144,725 CHF 99.97% 99.97%
13/10/2026 0.56% 1.33 CHF 1.33 CHF 160,000 160,000 81,353 77,393 102,655 CHF 98,342 CHF 100.00% 100.00%
12/10/2026 0.85% 1.09 CHF 1.10 CHF 160,000 160,000 83,875 74,885 85,133 CHF 77,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.