market maker quality

ISIN: CH1607657553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 3.20 CHF 3.20 CHF 225,000 225,000 111,767 111,767 337,247 CHF 337,714 CHF 100.00% 100.00%
21/10/2026 0.37% 2.77 CHF 2.78 CHF 225,000 225,000 82,320 82,319 224,152 CHF 224,617 CHF 99.99% 99.99%
20/10/2026 0.16% 2.72 CHF 2.72 CHF 200,000 200,000 101,825 101,825 298,764 CHF 299,198 CHF 99.93% 99.93%
19/10/2026 0.19% 2.70 CHF 2.70 CHF 200,000 200,000 100,410 100,410 266,622 CHF 267,057 CHF 99.77% 99.77%
16/10/2026 0.22% 2.64 CHF 2.65 CHF 190,000 190,000 92,674 92,674 227,876 CHF 228,289 CHF 100.00% 100.00%
15/10/2026 0.19% 2.58 CHF 2.58 CHF 200,000 200,000 98,500 98,500 274,119 CHF 274,558 CHF 99.93% 99.93%
14/10/2026 0.29% 2.44 CHF 2.44 CHF 170,000 170,000 81,720 80,400 163,176 CHF 161,528 CHF 99.95% 99.95%
13/10/2026 0.47% 1.54 CHF 1.54 CHF 160,000 160,000 79,343 77,367 116,776 CHF 114,396 CHF 100.00% 100.00%
12/10/2026 0.70% 1.30 CHF 1.30 CHF 160,000 160,000 81,058 74,899 99,514 CHF 93,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.