market maker quality

ISIN: CH1608246794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.46% 3.99 CHF 4.00 CHF 10,000 10,000 5,813 5,813 21,845 CHF 21,936 CHF 99.59% 99.59%
21/10/2026 0.52% 3.43 CHF 3.44 CHF 10,000 10,000 5,836 5,836 19,812 CHF 19,903 CHF 97.01% 97.01%
20/10/2026 0.51% 3.44 CHF 3.45 CHF 10,000 10,000 5,815 5,815 19,960 CHF 20,051 CHF 99.42% 99.42%
19/10/2026 0.59% 3.06 CHF 3.07 CHF 7,500 7,500 5,290 5,290 15,696 CHF 15,781 CHF 99.03% 99.03%
16/10/2026 0.65% 2.97 CHF 2.98 CHF 7,500 7,500 5,279 5,279 14,414 CHF 14,500 CHF 99.52% 99.52%
15/10/2026 0.56% 2.73 CHF 2.74 CHF 7,500 7,500 5,463 5,463 17,110 CHF 17,198 CHF 98.98% 98.98%
14/10/2026 0.77% 2.67 CHF 2.68 CHF 7,500 7,500 5,277 5,277 12,337 CHF 12,422 CHF 99.35% 99.35%
13/10/2026 0.71% 2.33 CHF 2.34 CHF 7,500 7,500 5,282 5,282 12,649 CHF 12,734 CHF 99.32% 99.32%
12/10/2026 0.96% 2.13 CHF 2.14 CHF 7,500 7,500 5,276 5,276 9,967 CHF 10,052 CHF 99.66% 99.66%
09/10/2026 1.50% 1.58 CHF 1.59 CHF 7,500 7,500 3,524 3,524 4,607 CHF 4,660 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.