market maker quality

ISIN: CH1608247057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 6.95 CHF 6.97 CHF 7,500 7,500 2,979 2,979 22,525 CHF 22,699 CHF 96.95% 96.95%
21/10/2026 0.41% 8.40 CHF 8.42 CHF 7,500 7,500 5,286 5,286 42,097 CHF 42,258 CHF 94.24% 94.24%
20/10/2026 0.49% 7.06 CHF 7.07 CHF 7,500 7,500 5,772 5,772 37,796 CHF 37,968 CHF 99.53% 99.53%
19/10/2026 0.56% 6.47 CHF 6.48 CHF 7,500 7,500 5,303 5,303 31,351 CHF 31,512 CHF 96.45% 96.45%
16/10/2026 0.59% 5.68 CHF 5.69 CHF 10,000 10,000 5,137 5,137 34,710 CHF 34,882 CHF 96.09% 96.09%
15/10/2026 0.51% 7.90 CHF 7.92 CHF 7,500 7,500 5,465 5,465 35,896 CHF 36,064 CHF 98.51% 98.51%
14/10/2026 0.56% 5.87 CHF 5.89 CHF 10,000 10,000 5,847 5,847 33,764 CHF 33,936 CHF 94.46% 94.46%
13/10/2026 0.60% 5.37 CHF 5.39 CHF 10,000 10,000 5,823 5,823 31,731 CHF 31,906 CHF 97.47% 97.47%
12/10/2026 0.50% 6.33 CHF 6.35 CHF 10,000 10,000 5,812 5,812 38,094 CHF 38,268 CHF 98.65% 98.65%
09/10/2026 0.77% 5.20 CHF 5.21 CHF 10,000 10,000 5,788 5,788 26,423 CHF 26,597 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.