market maker quality

ISIN: CH1608282054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 5.14% 0.19 CHF 0.20 CHF 275,000 275,000 276,116 276,116 52,308 CHF 55,069 CHF 99.88% 99.88%
11/11/2026 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 281,704 281,704 52,688 CHF 55,505 CHF 99.85% 99.85%
10/11/2026 5.01% 0.19 CHF 0.20 CHF 275,000 275,000 263,037 263,037 51,175 CHF 53,805 CHF 99.29% 99.29%
09/11/2026 6.23% 0.16 CHF 0.17 CHF 325,000 325,000 335,695 335,695 52,213 CHF 55,570 CHF 99.11% 99.11%
06/11/2026 6.71% 0.14 CHF 0.15 CHF 375,000 375,000 364,370 364,370 52,498 CHF 56,142 CHF 99.70% 99.70%
05/11/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 353,597 353,597 52,488 CHF 56,024 CHF 99.94% 99.94%
04/11/2026 7.00% 0.14 CHF 0.15 CHF 375,000 375,000 380,204 380,204 52,383 CHF 56,185 CHF 99.35% 99.35%
03/11/2026 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 485,623 485,623 50,925 CHF 55,782 CHF 99.60% 99.60%
02/11/2026 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 498,875 498,875 50,103 CHF 55,092 CHF 99.81% 99.81%
30/10/2026 9.51% 0.10 CHF 0.11 CHF 500,000 500,000 499,679 499,679 50,029 CHF 55,025 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.