market maker quality

ISIN: CH1608282567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 6.71 CHF 6.77 CHF 45,000 45,000 25,842 25,842 190,130 CHF 191,680 CHF 98.01% 98.01%
21/10/2026 0.74% 8.12 CHF 8.18 CHF 50,000 50,000 29,910 29,910 241,670 CHF 243,464 CHF 98.84% 98.84%
20/10/2026 0.81% 7.48 CHF 7.54 CHF 50,000 50,000 28,315 28,315 210,383 CHF 212,082 CHF 98.78% 98.78%
19/10/2026 0.65% 7.72 CHF 7.77 CHF 55,000 55,000 33,693 33,693 256,569 CHF 258,254 CHF 98.73% 98.73%
16/10/2026 0.78% 7.57 CHF 7.63 CHF 50,000 50,000 28,248 28,248 216,760 CHF 218,455 CHF 98.85% 98.85%
15/10/2026 0.78% 7.68 CHF 7.74 CHF 45,000 45,000 25,837 25,837 197,756 CHF 199,306 CHF 98.64% 98.64%
14/10/2026 0.80% 9.10 CHF 9.18 CHF 40,000 40,000 23,266 23,266 227,907 CHF 229,768 CHF 98.73% 98.73%
13/10/2026 0.75% 9.39 CHF 9.46 CHF 40,000 40,000 23,206 23,206 217,385 CHF 219,009 CHF 98.84% 98.84%
12/10/2026 0.78% 9.62 CHF 9.70 CHF 40,000 40,000 23,264 23,264 235,057 CHF 236,919 CHF 98.91% 98.91%
09/10/2026 0.70% 10.58 CHF 10.66 CHF 40,000 40,000 22,108 22,108 249,792 CHF 251,560 CHF 91.86% 91.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.