market maker quality

ISIN: CH1608282575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.68% 12.69 CHF 12.77 CHF 35,000 35,000 20,687 20,687 245,097 CHF 246,752 CHF 98.09% 98.09%
21/10/2026 0.81% 11.12 CHF 11.21 CHF 30,000 30,000 18,179 18,179 202,659 CHF 204,295 CHF 98.86% 98.86%
20/10/2026 0.74% 12.03 CHF 12.12 CHF 35,000 35,000 19,213 19,213 233,996 CHF 235,725 CHF 98.78% 98.78%
19/10/2026 0.84% 11.78 CHF 11.88 CHF 30,000 30,000 16,704 16,704 199,453 CHF 201,123 CHF 98.17% 98.17%
16/10/2026 0.75% 12.09 CHF 12.18 CHF 35,000 35,000 19,243 19,243 229,765 CHF 231,497 CHF 98.89% 98.89%
15/10/2026 0.66% 12.10 CHF 12.18 CHF 35,000 35,000 20,686 20,686 250,981 CHF 252,636 CHF 98.71% 98.71%
14/10/2026 0.71% 10.70 CHF 10.77 CHF 45,000 45,000 25,911 25,911 258,090 CHF 259,904 CHF 98.69% 98.69%
13/10/2026 0.67% 10.36 CHF 10.43 CHF 40,000 40,000 23,218 23,218 241,027 CHF 242,653 CHF 98.81% 98.81%
12/10/2026 0.73% 10.15 CHF 10.22 CHF 45,000 45,000 25,893 25,893 250,681 CHF 252,493 CHF 98.90% 98.90%
09/10/2026 0.82% 9.24 CHF 9.31 CHF 45,000 45,000 24,594 24,594 212,269 CHF 213,991 CHF 91.85% 91.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.