market maker quality

ISIN: CH1608282583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 9.57 CHF 9.62 CHF 24,000 24,000 13,906 13,906 121,054 CHF 121,749 CHF 96.86% 96.86%
21/10/2026 0.42% 10.17 CHF 10.21 CHF 30,000 30,000 16,667 16,667 160,596 CHF 161,263 CHF 98.53% 98.53%
20/10/2026 0.49% 8.81 CHF 8.85 CHF 30,000 30,000 16,594 16,594 136,784 CHF 137,448 CHF 97.33% 97.33%
19/10/2026 0.43% 7.99 CHF 8.02 CHF 35,000 35,000 19,211 19,211 137,874 CHF 138,450 CHF 98.60% 98.60%
16/10/2026 0.45% 7.38 CHF 7.42 CHF 30,000 30,000 16,587 16,587 143,655 CHF 144,318 CHF 97.34% 97.34%
15/10/2026 0.53% 7.72 CHF 7.76 CHF 30,000 30,000 16,663 16,663 124,636 CHF 125,302 CHF 98.50% 98.50%
14/10/2026 0.55% 8.37 CHF 8.42 CHF 26,000 26,000 15,846 15,846 141,108 CHF 141,900 CHF 98.40% 98.40%
13/10/2026 0.55% 9.34 CHF 9.39 CHF 24,000 24,000 13,940 13,940 127,429 CHF 128,126 CHF 98.82% 98.82%
12/10/2026 0.49% 9.85 CHF 9.90 CHF 24,000 24,000 13,955 13,955 140,910 CHF 141,607 CHF 98.79% 98.79%
09/10/2026 0.50% 10.43 CHF 10.48 CHF 24,000 24,000 13,948 13,948 141,399 CHF 142,097 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.