market maker quality

ISIN: CH1608282591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 8.34 CHF 8.38 CHF 30,000 30,000 18,119 18,119 163,374 CHF 164,099 CHF 96.83% 96.83%
21/10/2026 0.58% 7.96 CHF 8.01 CHF 24,000 24,000 13,935 13,935 118,773 CHF 119,470 CHF 98.58% 98.58%
20/10/2026 0.49% 9.40 CHF 9.45 CHF 22,000 22,000 13,454 13,454 136,276 CHF 136,949 CHF 97.37% 97.37%
19/10/2026 0.49% 10.58 CHF 10.64 CHF 18,000 18,000 10,422 10,422 125,837 CHF 126,463 CHF 98.65% 98.65%
16/10/2026 0.63% 11.83 CHF 11.89 CHF 20,000 20,000 11,473 11,473 113,626 CHF 114,314 CHF 96.75% 96.75%
15/10/2026 0.42% 11.52 CHF 11.57 CHF 20,000 20,000 11,535 11,535 136,299 CHF 136,876 CHF 97.13% 97.13%
14/10/2026 0.49% 10.93 CHF 10.98 CHF 24,000 24,000 13,964 13,964 143,604 CHF 144,302 CHF 98.40% 98.40%
13/10/2026 0.50% 9.69 CHF 9.74 CHF 24,000 24,000 13,938 13,938 137,843 CHF 138,540 CHF 98.79% 98.79%
12/10/2026 0.45% 9.27 CHF 9.31 CHF 30,000 30,000 16,698 16,698 150,770 CHF 151,437 CHF 98.75% 98.75%
09/10/2026 0.55% 8.69 CHF 8.74 CHF 24,000 24,000 13,955 13,955 125,586 CHF 126,284 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.