market maker quality

ISIN: CH1608282609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 8.98 CHF 8.99 CHF 225,000 225,000 225,000 225,000 2,043,460 CHF 2,045,710 CHF 98.98% 98.98%
21/10/2026 0.11% 9.50 CHF 9.51 CHF 225,000 225,000 225,000 225,000 2,083,280 CHF 2,085,530 CHF 99.85% 99.85%
20/10/2026 0.12% 8.95 CHF 8.96 CHF 225,000 225,000 225,000 225,000 1,947,030 CHF 1,949,280 CHF 99.55% 99.55%
19/10/2026 0.11% 8.79 CHF 8.80 CHF 225,000 225,000 225,000 225,000 2,009,440 CHF 2,011,690 CHF 99.79% 99.79%
16/10/2026 0.10% 9.62 CHF 9.63 CHF 225,000 225,000 225,000 225,000 2,151,200 CHF 2,153,450 CHF 99.84% 99.84%
15/10/2026 0.11% 9.16 CHF 9.17 CHF 225,000 225,000 225,000 225,000 2,001,640 CHF 2,003,890 CHF 99.43% 99.43%
14/10/2026 0.11% 9.06 CHF 9.07 CHF 225,000 225,000 225,000 225,000 2,063,540 CHF 2,065,790 CHF 99.80% 99.80%
13/10/2026 0.11% 8.95 CHF 8.96 CHF 225,000 225,000 225,000 225,000 2,051,670 CHF 2,053,920 CHF 99.93% 99.93%
12/10/2026 0.11% 8.98 CHF 8.99 CHF 225,000 225,000 225,000 225,000 2,014,530 CHF 2,016,780 CHF 99.64% 99.64%
09/10/2026 0.12% 8.69 CHF 8.70 CHF 250,000 250,000 250,000 250,000 2,172,050 CHF 2,174,550 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.