market maker quality

ISIN: CH1608282617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.12% 8.34 CHF 8.35 CHF 140,000 140,000 140,000 140,000 1,190,320 CHF 1,191,720 CHF 98.81% 98.81%
21/10/2026 0.11% 9.11 CHF 9.12 CHF 150,000 150,000 150,000 150,000 1,314,130 CHF 1,315,630 CHF 99.69% 99.69%
20/10/2026 0.13% 8.31 CHF 8.32 CHF 150,000 150,000 150,000 150,000 1,180,670 CHF 1,182,170 CHF 99.32% 99.32%
19/10/2026 0.12% 8.06 CHF 8.07 CHF 140,000 140,000 140,000 140,000 1,159,800 CHF 1,161,200 CHF 99.56% 99.56%
16/10/2026 0.11% 9.33 CHF 9.34 CHF 140,000 140,000 140,000 140,000 1,293,810 CHF 1,295,210 CHF 99.75% 99.75%
15/10/2026 0.12% 8.63 CHF 8.64 CHF 150,000 150,000 150,000 150,000 1,234,570 CHF 1,236,070 CHF 99.21% 99.21%
14/10/2026 0.12% 8.45 CHF 8.46 CHF 150,000 150,000 150,000 150,000 1,293,620 CHF 1,295,120 CHF 99.58% 99.58%
13/10/2026 0.12% 8.30 CHF 8.31 CHF 150,000 150,000 150,000 150,000 1,283,060 CHF 1,284,560 CHF 99.80% 99.80%
12/10/2026 0.12% 8.34 CHF 8.35 CHF 150,000 150,000 150,000 150,000 1,246,440 CHF 1,247,940 CHF 99.63% 99.63%
09/10/2026 0.13% 7.94 CHF 7.95 CHF 175,000 175,000 175,000 175,000 1,386,200 CHF 1,387,950 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.