market maker quality

ISIN: CH1608282625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.10% 10.33 CHF 10.34 CHF 200,000 200,000 200,000 200,000 2,041,280 CHF 2,043,280 CHF 99.04% 99.04%
21/10/2026 0.10% 9.89 CHF 9.90 CHF 200,000 200,000 200,000 200,000 2,030,740 CHF 2,032,740 CHF 99.81% 99.81%
20/10/2026 0.09% 10.54 CHF 10.55 CHF 200,000 200,000 200,000 200,000 2,171,370 CHF 2,173,370 CHF 99.49% 99.49%
19/10/2026 0.09% 10.70 CHF 10.71 CHF 200,000 200,000 200,000 200,000 2,106,750 CHF 2,108,750 CHF 99.76% 99.76%
16/10/2026 0.10% 9.85 CHF 9.86 CHF 200,000 200,000 200,000 200,000 1,985,150 CHF 1,987,150 CHF 99.87% 99.87%
15/10/2026 0.09% 10.44 CHF 10.45 CHF 200,000 200,000 200,000 200,000 2,155,190 CHF 2,157,190 CHF 99.34% 99.34%
14/10/2026 0.10% 10.65 CHF 10.66 CHF 200,000 200,000 200,000 200,000 2,102,450 CHF 2,104,450 CHF 99.67% 99.67%
13/10/2026 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,110,950 CHF 2,112,950 CHF 99.86% 99.86%
12/10/2026 0.09% 10.74 CHF 10.75 CHF 175,000 175,000 175,000 175,000 1,882,520 CHF 1,884,270 CHF 99.65% 99.65%
09/10/2026 0.09% 11.08 CHF 11.09 CHF 175,000 175,000 175,000 175,000 1,946,300 CHF 1,948,050 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.