market maker quality

ISIN: CH1608282633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.10% 10.45 CHF 10.46 CHF 130,000 130,000 130,000 130,000 1,334,530 CHF 1,335,830 CHF 98.77% 98.77%
21/10/2026 0.20% 9.74 CHF 9.76 CHF 110,000 110,000 110,000 110,000 1,119,870 CHF 1,122,070 CHF 99.78% 99.78%
20/10/2026 0.18% 10.81 CHF 10.83 CHF 110,000 110,000 110,000 110,000 1,246,750 CHF 1,248,950 CHF 99.51% 99.51%
19/10/2026 0.19% 11.06 CHF 11.08 CHF 130,000 130,000 130,000 130,000 1,404,100 CHF 1,406,700 CHF 99.79% 99.79%
16/10/2026 0.20% 9.71 CHF 9.73 CHF 120,000 120,000 120,000 120,000 1,179,900 CHF 1,182,300 CHF 99.85% 99.85%
15/10/2026 0.18% 10.65 CHF 10.67 CHF 110,000 110,000 110,000 110,000 1,232,040 CHF 1,234,240 CHF 99.38% 99.38%
14/10/2026 0.19% 10.98 CHF 11.00 CHF 110,000 110,000 110,000 110,000 1,182,290 CHF 1,184,490 CHF 99.66% 99.66%
13/10/2026 0.18% 11.18 CHF 11.20 CHF 110,000 110,000 110,000 110,000 1,191,030 CHF 1,193,230 CHF 99.87% 99.87%
12/10/2026 0.18% 11.14 CHF 11.16 CHF 110,000 110,000 110,000 110,000 1,228,340 CHF 1,230,540 CHF 99.65% 99.65%
09/10/2026 0.17% 11.72 CHF 11.74 CHF 100,000 100,000 100,000 100,000 1,178,370 CHF 1,180,370 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.