market maker quality

ISIN: CH1608282658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 3.34 CHF 3.36 CHF 45,000 45,000 45,000 45,000 152,464 CHF 153,364 CHF 99.57% 99.57%
21/10/2026 0.55% 3.61 CHF 3.63 CHF 45,000 45,000 45,000 45,000 163,131 CHF 164,031 CHF 99.85% 99.85%
20/10/2026 0.55% 3.61 CHF 3.63 CHF 45,000 45,000 45,000 45,000 164,313 CHF 165,213 CHF 99.99% 99.99%
19/10/2026 0.52% 3.78 CHF 3.80 CHF 45,000 45,000 45,000 45,000 172,662 CHF 173,562 CHF 99.60% 99.60%
16/10/2026 0.51% 3.83 CHF 3.85 CHF 40,000 40,000 40,000 40,000 155,411 CHF 156,211 CHF 98.61% 98.61%
15/10/2026 0.71% 4.10 CHF 4.13 CHF 35,000 35,000 35,000 35,000 147,822 CHF 148,872 CHF 100.00% 100.00%
14/10/2026 0.63% 4.66 CHF 4.69 CHF 30,000 30,000 30,000 30,000 142,687 CHF 143,587 CHF 99.99% 99.99%
13/10/2026 0.61% 5.00 CHF 5.03 CHF 30,000 30,000 30,000 30,000 148,098 CHF 148,998 CHF 100.00% 100.00%
12/10/2026 0.56% 5.30 CHF 5.33 CHF 30,000 30,000 30,000 30,000 159,249 CHF 160,149 CHF 100.00% 100.00%
09/10/2026 0.56% 5.39 CHF 5.42 CHF 30,000 30,000 30,000 30,000 160,005 CHF 160,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.