market maker quality

ISIN: CH1608282666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.46% 13.15 CHF 13.21 CHF 14,000 14,000 14,000 14,000 182,610 CHF 183,450 CHF 99.48% 99.48%
21/10/2026 0.45% 13.36 CHF 13.42 CHF 14,000 14,000 14,000 14,000 184,502 CHF 185,342 CHF 99.83% 99.83%
20/10/2026 0.47% 13.04 CHF 13.10 CHF 14,000 14,000 14,000 14,000 178,439 CHF 179,279 CHF 99.99% 99.99%
19/10/2026 0.51% 11.74 CHF 11.80 CHF 14,000 14,000 14,000 14,000 164,561 CHF 165,401 CHF 99.59% 99.59%
16/10/2026 0.52% 11.72 CHF 11.78 CHF 14,000 14,000 14,000 14,000 161,478 CHF 162,318 CHF 99.93% 99.93%
15/10/2026 0.44% 11.83 CHF 11.88 CHF 16,000 16,000 16,000 16,000 180,980 CHF 181,780 CHF 99.95% 99.95%
14/10/2026 0.49% 10.82 CHF 10.87 CHF 16,000 16,000 16,000 16,000 162,600 CHF 163,400 CHF 99.97% 99.97%
13/10/2026 0.49% 9.66 CHF 9.71 CHF 16,000 16,000 16,000 16,000 162,024 CHF 162,824 CHF 99.98% 99.98%
12/10/2026 0.51% 9.70 CHF 9.75 CHF 18,000 18,000 18,000 18,000 174,547 CHF 175,447 CHF 100.00% 100.00%
09/10/2026 0.42% 9.48 CHF 9.52 CHF 18,000 18,000 18,000 18,000 169,790 CHF 170,510 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.