market maker quality

ISIN: CH1608282682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.28% 6.90 CHF 6.92 CHF 45,000 45,000 45,000 45,000 318,903 CHF 319,803 CHF 98.39% 98.39%
21/10/2026 0.26% 7.59 CHF 7.61 CHF 50,000 50,000 50,000 50,000 378,909 CHF 379,909 CHF 99.26% 99.26%
20/10/2026 0.26% 7.65 CHF 7.67 CHF 45,000 45,000 45,000 45,000 340,049 CHF 340,949 CHF 99.13% 99.13%
19/10/2026 0.25% 7.79 CHF 7.81 CHF 45,000 45,000 45,000 45,000 358,285 CHF 359,185 CHF 99.24% 99.24%
16/10/2026 0.25% 8.10 CHF 8.12 CHF 45,000 45,000 45,000 45,000 365,065 CHF 365,965 CHF 99.18% 99.18%
15/10/2026 0.25% 7.93 CHF 7.95 CHF 50,000 50,000 50,000 50,000 395,958 CHF 396,958 CHF 99.14% 99.14%
14/10/2026 0.26% 7.41 CHF 7.43 CHF 45,000 45,000 45,000 45,000 349,578 CHF 350,478 CHF 99.14% 99.14%
13/10/2026 0.24% 8.14 CHF 8.16 CHF 45,000 45,000 45,000 45,000 373,509 CHF 374,409 CHF 99.30% 99.30%
12/10/2026 0.24% 8.21 CHF 8.23 CHF 45,000 45,000 45,000 45,000 369,945 CHF 370,845 CHF 99.28% 99.28%
09/10/2026 0.24% 8.35 CHF 8.37 CHF 45,000 45,000 45,000 45,000 376,028 CHF 376,928 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.