market maker quality

ISIN: CH1608282690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.37% 5.21 CHF 5.23 CHF 35,000 35,000 35,000 35,000 191,037 CHF 191,737 CHF 98.36% 98.36%
21/10/2026 0.33% 6.09 CHF 6.11 CHF 40,000 40,000 40,000 40,000 243,251 CHF 244,051 CHF 99.23% 99.23%
20/10/2026 0.33% 6.18 CHF 6.20 CHF 35,000 35,000 35,000 35,000 211,997 CHF 212,697 CHF 99.05% 99.05%
19/10/2026 0.45% 6.35 CHF 6.38 CHF 35,000 35,000 35,000 35,000 230,416 CHF 231,466 CHF 99.27% 99.27%
16/10/2026 0.44% 6.78 CHF 6.81 CHF 35,000 35,000 35,000 35,000 237,664 CHF 238,714 CHF 99.22% 99.22%
15/10/2026 0.31% 6.53 CHF 6.55 CHF 40,000 40,000 40,000 40,000 260,728 CHF 261,528 CHF 99.00% 99.00%
14/10/2026 0.47% 5.82 CHF 5.85 CHF 35,000 35,000 35,000 35,000 221,332 CHF 222,382 CHF 99.05% 99.05%
13/10/2026 0.42% 6.84 CHF 6.87 CHF 35,000 35,000 35,000 35,000 246,992 CHF 248,042 CHF 99.31% 99.31%
12/10/2026 0.43% 6.93 CHF 6.96 CHF 35,000 35,000 35,000 35,000 243,511 CHF 244,561 CHF 99.31% 99.31%
09/10/2026 0.28% 7.14 CHF 7.16 CHF 35,000 35,000 35,000 35,000 250,211 CHF 250,911 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.