| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.32% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,562 CHF | 57,312 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,089 CHF | 56,839 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,535 CHF | 57,285 CHF | 99.30% | 99.30% |
| 09/11/2026 | 1.18% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,945 CHF | 63,695 CHF | 99.14% | 99.14% |
| 06/11/2026 | 1.25% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,462 CHF | 60,212 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.19% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,860 CHF | 63,610 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.32% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,001 | 75,001 | 56,381 CHF | 57,131 CHF | 99.14% | 99.14% |
| 03/11/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,473 CHF | 54,223 CHF | 99.60% | 99.60% |
| 02/11/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,032 CHF | 57,782 CHF | 99.82% | 99.82% |
| 30/10/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,406 CHF | 58,156 CHF | 98.25% | 98.25% |