market maker quality

ISIN: CH1608287962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.12% 8.48 CHF 8.49 CHF 80,000 80,000 46,450 46,450 400,101 CHF 400,565 CHF 98.22% 98.22%
11/11/2026 0.12% 8.08 CHF 8.09 CHF 80,000 80,000 46,434 46,434 392,201 CHF 392,666 CHF 98.34% 98.34%
10/11/2026 0.11% 9.16 CHF 9.17 CHF 80,000 80,000 46,429 46,429 414,857 CHF 415,321 CHF 97.87% 97.87%
09/11/2026 0.11% 8.77 CHF 8.78 CHF 80,000 80,000 46,080 46,080 421,838 CHF 422,299 CHF 97.71% 97.71%
06/11/2026 0.11% 9.22 CHF 9.23 CHF 80,000 80,000 45,566 45,566 405,228 CHF 405,684 CHF 96.81% 96.81%
05/11/2026 0.12% 8.97 CHF 8.98 CHF 80,000 80,000 46,119 46,119 382,631 CHF 383,092 CHF 98.81% 98.81%
04/11/2026 0.14% 7.69 CHF 7.70 CHF 80,000 80,000 46,166 46,166 326,726 CHF 327,188 CHF 98.51% 98.51%
03/11/2026 0.14% 6.91 CHF 6.92 CHF 80,000 80,000 46,276 46,276 321,703 CHF 322,166 CHF 99.18% 99.18%
02/11/2026 0.15% 6.96 CHF 6.97 CHF 80,000 80,000 46,397 46,397 308,521 CHF 308,985 CHF 99.62% 99.62%
30/10/2026 0.28% 6.58 CHF 6.59 CHF 80,000 80,000 34,985 31,984 220,227 CHF 202,366 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.