market maker quality

ISIN: CH1608290115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.73% 0.05 CHF - CHF 1,000,000 0 462,746 116,121 22,378 CHF 6,779 CHF 98.03% 98.03%
21/10/2026 14.34% 0.06 CHF 0.07 CHF 850,000 425,000 455,920 234,113 29,319 CHF 17,401 CHF 98.78% 98.78%
20/10/2026 15.08% 0.06 CHF 0.07 CHF 850,000 425,000 476,129 240,882 29,531 CHF 17,359 CHF 98.77% 98.77%
19/10/2026 12.66% 0.07 CHF 0.08 CHF 725,000 375,000 401,526 207,931 29,520 CHF 17,367 CHF 98.78% 98.78%
16/10/2026 11.07% 0.08 CHF 0.09 CHF 625,000 325,000 347,654 177,344 29,634 CHF 16,891 CHF 98.81% 98.81%
15/10/2026 11.55% 0.09 CHF 0.10 CHF 600,000 300,000 360,714 185,381 29,326 CHF 16,917 CHF 98.80% 98.80%
14/10/2026 9.94% 0.10 CHF 0.11 CHF 500,000 500,000 305,051 245,868 29,576 CHF 26,710 CHF 98.79% 98.79%
13/10/2026 11.28% 0.08 CHF 0.09 CHF 675,000 350,000 359,382 183,095 29,565 CHF 16,884 CHF 98.80% 98.80%
12/10/2026 11.70% 0.09 CHF 0.10 CHF 575,000 300,000 359,958 186,245 29,436 CHF 17,090 CHF 98.79% 98.79%
09/10/2026 8.06% 0.12 CHF 0.13 CHF 425,000 425,000 249,827 249,827 29,814 CHF 32,312 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.