market maker quality

ISIN: CH1608290974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 9.57% 0.09 CHF 0.10 CHF 575,000 300,000 503,582 490,448 50,090 CHF 53,806 CHF 99.88% 99.88%
11/11/2026 9.72% 0.10 CHF 0.11 CHF 500,000 500,000 515,091 457,923 50,415 CHF 49,840 CHF 99.85% 99.85%
10/11/2026 9.50% 0.10 CHF 0.11 CHF 500,000 500,000 499,274 499,274 50,067 CHF 55,059 CHF 99.28% 99.28%
09/11/2026 12.15% 0.08 CHF 0.09 CHF 625,000 325,000 651,110 338,055 50,323 CHF 29,510 CHF 99.10% 99.10%
06/11/2026 12.99% 0.07 CHF 0.08 CHF 725,000 375,000 704,247 364,624 50,701 CHF 29,898 CHF 99.70% 99.70%
05/11/2026 12.57% 0.07 CHF 0.08 CHF 725,000 375,000 678,634 351,817 50,579 CHF 29,740 CHF 99.94% 99.94%
04/11/2026 13.88% 0.07 CHF 0.08 CHF 725,000 375,000 756,115 388,908 50,678 CHF 29,969 CHF 99.35% 99.35%
03/11/2026 19.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,498 266,505 47,469 CHF 15,515 CHF 99.60% 99.60%
02/11/2026 19.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,280 CHF 14,070 CHF 99.81% 99.81%
30/10/2026 19.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,500 CHF 14,125 CHF 98.21% 98.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.