market maker quality

ISIN: CH1608291790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.93% 19.23 CHF 19.38 CHF 14,000 14,000 14,000 14,000 239,769 CHF 241,995 CHF 98.76% 98.76%
21/10/2026 1.36% 13.98 CHF 14.19 CHF 10,000 10,000 10,000 10,000 153,489 CHF 155,589 CHF 98.43% 98.43%
20/10/2026 0.91% 17.26 CHF 17.42 CHF 14,000 14,000 14,000 14,000 244,301 CHF 246,541 CHF 98.81% 98.81%
19/10/2026 1.28% 14.81 CHF 15.00 CHF 12,000 12,000 12,000 12,000 177,193 CHF 179,473 CHF 99.38% 99.38%
16/10/2026 1.27% 16.54 CHF 16.74 CHF 12,000 12,000 12,000 12,000 187,654 CHF 190,054 CHF 99.34% 99.34%
15/10/2026 0.76% 17.29 CHF 17.43 CHF 16,000 16,000 16,000 16,000 293,475 CHF 295,715 CHF 99.35% 99.35%
14/10/2026 1.34% 12.48 CHF 12.65 CHF 14,000 14,000 14,000 14,000 176,769 CHF 179,149 CHF 99.66% 99.66%
13/10/2026 0.94% 13.66 CHF 13.78 CHF 18,000 18,000 18,000 18,000 228,267 CHF 230,427 CHF 99.94% 99.94%
12/10/2026 1.12% 10.74 CHF 10.85 CHF 22,000 22,000 22,000 22,000 215,004 CHF 217,424 CHF 99.42% 99.42%
09/10/2026 1.14% 9.48 CHF 9.58 CHF 24,000 24,000 24,000 24,000 210,298 CHF 212,698 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.