market maker quality

ISIN: CH1608293259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 20.23% 0.08 CHF 0.10 CHF 150,000 70,000 130,505 67,513 11,595 CHF 7,429 CHF 98.10% 98.10%
21/10/2026 19.90% 0.10 CHF 0.12 CHF 125,000 100,000 128,894 63,348 11,670 CHF 7,035 CHF 98.85% 98.85%
20/10/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 290,844 288,065 29,018 CHF 31,649 CHF 98.85% 98.85%
19/10/2026 10.26% 0.10 CHF 0.11 CHF 500,000 500,000 307,646 220,347 28,852 CHF 23,197 CHF 98.85% 98.85%
16/10/2026 9.85% 0.09 CHF 0.10 CHF 550,000 300,000 301,892 237,843 28,751 CHF 25,364 CHF 98.86% 98.86%
15/10/2026 9.48% 0.10 CHF 0.11 CHF 500,000 500,000 288,747 288,747 28,972 CHF 31,859 CHF 98.86% 98.86%
14/10/2026 8.69% 0.11 CHF 0.12 CHF 450,000 450,000 271,552 271,552 29,920 CHF 32,635 CHF 98.85% 98.85%
13/10/2026 9.00% 0.11 CHF 0.12 CHF 450,000 450,000 274,952 274,952 29,399 CHF 32,149 CHF 98.85% 98.85%
12/10/2026 8.11% 0.11 CHF 0.12 CHF 450,000 450,000 251,464 251,464 29,488 CHF 32,002 CHF 98.88% 98.88%
09/10/2026 7.78% 0.12 CHF 0.13 CHF 425,000 425,000 242,706 242,706 29,804 CHF 32,231 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.