market maker quality

ISIN: CH1608293846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 1.13 CHF 1.14 CHF 40,000 40,000 23,277 23,277 25,244 CHF 25,476 CHF 98.22% 98.22%
21/10/2026 0.89% 1.09 CHF 1.10 CHF 40,000 40,000 23,255 23,255 25,924 CHF 26,157 CHF 98.94% 98.94%
20/10/2026 0.91% 1.11 CHF 1.12 CHF 40,000 40,000 23,261 23,261 25,527 CHF 25,759 CHF 98.93% 98.93%
19/10/2026 0.93% 1.05 CHF 1.06 CHF 40,000 40,000 23,258 23,258 24,907 CHF 25,139 CHF 98.93% 98.93%
16/10/2026 0.91% 1.10 CHF 1.11 CHF 40,000 40,000 23,269 23,269 25,578 CHF 25,811 CHF 98.75% 98.75%
15/10/2026 1.03% 1.08 CHF 1.09 CHF 40,000 40,000 23,253 23,253 22,941 CHF 23,173 CHF 98.94% 98.94%
14/10/2026 1.05% 0.89 CHF 0.90 CHF 40,000 40,000 23,258 23,258 21,787 CHF 22,019 CHF 98.93% 98.93%
13/10/2026 1.06% 0.93 CHF 0.94 CHF 40,000 40,000 23,265 23,265 21,894 CHF 22,126 CHF 98.94% 98.94%
12/10/2026 1.14% 0.90 CHF 0.91 CHF 40,000 40,000 23,264 23,264 20,435 CHF 20,668 CHF 98.93% 98.93%
09/10/2026 1.12% 0.90 CHF 0.91 CHF 40,000 40,000 23,271 23,271 20,636 CHF 20,869 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.