market maker quality

ISIN: CH1608295239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 5.74 CHF 5.80 CHF 14,000 14,000 14,000 14,000 82,401 CHF 83,241 CHF 99.61% 99.61%
21/10/2026 0.97% 6.24 CHF 6.30 CHF 16,000 16,000 16,000 16,000 98,996 CHF 99,956 CHF 99.85% 99.85%
20/10/2026 0.97% 6.17 CHF 6.23 CHF 16,000 16,000 16,000 16,000 98,104 CHF 99,064 CHF 100.00% 100.00%
19/10/2026 0.97% 6.04 CHF 6.10 CHF 14,000 14,000 14,000 14,000 86,329 CHF 87,169 CHF 99.59% 99.59%
16/10/2026 0.92% 6.52 CHF 6.58 CHF 14,000 14,000 14,000 14,000 90,760 CHF 91,600 CHF 99.93% 99.93%
15/10/2026 1.01% 6.65 CHF 6.72 CHF 12,000 12,000 12,000 12,000 82,959 CHF 83,799 CHF 100.00% 100.00%
14/10/2026 0.97% 7.16 CHF 7.23 CHF 12,000 12,000 12,000 12,000 85,781 CHF 86,621 CHF 99.99% 99.99%
13/10/2026 0.96% 7.46 CHF 7.53 CHF 12,000 12,000 12,000 12,000 87,031 CHF 87,871 CHF 100.00% 100.00%
12/10/2026 1.07% 7.37 CHF 7.45 CHF 12,000 12,000 12,000 12,000 89,220 CHF 90,180 CHF 100.00% 100.00%
09/10/2026 1.13% 8.23 CHF 8.33 CHF 9,000 9,000 9,000 9,000 79,617 CHF 80,517 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.