market maker quality

ISIN: CH1608295262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 3.16 CHF 3.19 CHF 7,000 7,000 7,000 7,000 21,673 CHF 21,883 CHF 99.50% 99.50%
21/10/2026 0.80% 3.51 CHF 3.54 CHF 9,000 9,000 9,000 9,000 32,270 CHF 32,531 CHF 99.84% 99.84%
20/10/2026 0.84% 2.42 CHF 2.44 CHF 10,000 10,000 10,000 10,000 23,674 CHF 23,874 CHF 100.00% 100.00%
19/10/2026 0.86% 2.39 CHF 2.41 CHF 10,000 10,000 10,000 10,000 23,292 CHF 23,492 CHF 99.65% 99.65%
16/10/2026 0.80% 2.29 CHF 2.31 CHF 9,000 9,000 9,000 9,000 22,440 CHF 22,620 CHF 99.93% 99.93%
15/10/2026 0.74% 2.30 CHF 2.32 CHF 9,000 9,000 9,000 9,000 24,204 CHF 24,384 CHF 53.19% 53.19%
14/10/2026 1.12% 2.55 CHF 2.58 CHF 8,000 8,000 8,000 8,000 21,375 CHF 21,615 CHF 99.98% 99.98%
13/10/2026 1.05% 2.95 CHF 2.98 CHF 8,000 8,000 8,000 8,000 22,724 CHF 22,964 CHF 100.00% 100.00%
12/10/2026 1.41% 3.02 CHF 3.07 CHF 4,900 4,900 4,900 4,900 17,382 CHF 17,627 CHF 99.43% 99.43%
09/10/2026 0.78% 5.00 CHF 5.04 CHF 6,000 6,000 6,000 6,000 30,600 CHF 30,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.