market maker quality

ISIN: CH1608295270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 4.86 CHF 4.90 CHF 6,000 6,000 6,000 6,000 29,635 CHF 29,875 CHF 99.51% 99.51%
21/10/2026 2.10% 4.48 CHF 4.57 CHF 2,700 2,700 2,700 2,700 11,467 CHF 11,708 CHF 99.84% 99.84%
20/10/2026 0.98% 7.95 CHF 8.03 CHF 2,600 2,600 2,600 2,600 21,141 CHF 21,349 CHF 100.00% 100.00%
19/10/2026 0.96% 8.08 CHF 8.16 CHF 2,600 2,600 2,600 2,600 21,505 CHF 21,713 CHF 99.66% 99.66%
16/10/2026 1.03% 8.43 CHF 8.51 CHF 2,700 2,700 2,700 2,700 20,857 CHF 21,073 CHF 99.95% 99.95%
15/10/2026 1.12% 8.36 CHF 8.44 CHF 2,800 2,800 2,800 2,800 19,947 CHF 20,171 CHF 52.42% 52.42%
14/10/2026 0.95% 7.64 CHF 7.71 CHF 3,300 3,300 3,300 3,300 24,299 CHF 24,530 CHF 99.98% 99.98%
13/10/2026 1.00% 6.72 CHF 6.79 CHF 3,300 3,300 3,300 3,300 22,983 CHF 23,214 CHF 100.00% 100.00%
12/10/2026 0.81% 6.70 CHF 6.75 CHF 5,000 5,000 5,000 5,000 30,914 CHF 31,164 CHF 99.42% 99.42%
09/10/2026 1.29% 4.76 CHF 4.82 CHF 4,100 4,100 4,100 4,100 18,967 CHF 19,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.