market maker quality

ISIN: CH1608295445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.25% 1.57 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,479 CHF 80,479 CHF 99.57% 99.57%
21/10/2026 1.09% 1.71 CHF 1.73 CHF 45,000 45,000 45,000 45,000 82,075 CHF 82,975 CHF 99.85% 99.85%
20/10/2026 0.99% 1.94 CHF 1.96 CHF 40,000 40,000 40,000 40,000 80,397 CHF 81,197 CHF 99.99% 99.99%
19/10/2026 1.01% 2.08 CHF 2.10 CHF 45,000 45,000 45,000 45,000 88,659 CHF 89,559 CHF 99.60% 99.60%
16/10/2026 0.87% 2.10 CHF 2.12 CHF 35,000 35,000 35,000 35,000 79,835 CHF 80,535 CHF 99.93% 99.93%
15/10/2026 1.11% 2.31 CHF 2.34 CHF 30,000 30,000 30,000 30,000 81,026 CHF 81,926 CHF 99.97% 99.97%
14/10/2026 1.16% 3.00 CHF 3.04 CHF 20,000 20,000 20,000 20,000 68,971 CHF 69,771 CHF 99.97% 99.97%
13/10/2026 1.08% 3.85 CHF 3.89 CHF 18,000 18,000 18,000 18,000 66,605 CHF 67,325 CHF 99.99% 99.99%
12/10/2026 1.09% 4.24 CHF 4.29 CHF 16,000 16,000 16,000 16,000 73,168 CHF 73,968 CHF 100.00% 100.00%
09/10/2026 1.02% 4.76 CHF 4.81 CHF 14,000 14,000 14,000 14,000 68,608 CHF 69,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.