market maker quality

ISIN: CH1608295502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 3.78 CHF 3.80 CHF 26,000 26,000 26,000 26,000 101,568 CHF 102,088 CHF 99.51% 99.51%
21/10/2026 0.53% 3.69 CHF 3.71 CHF 24,000 24,000 24,000 24,000 91,122 CHF 91,602 CHF 99.80% 99.80%
20/10/2026 0.48% 4.09 CHF 4.11 CHF 22,000 22,000 22,000 22,000 91,862 CHF 92,302 CHF 99.89% 99.89%
19/10/2026 0.64% 4.28 CHF 4.31 CHF 20,000 20,000 20,000 20,000 92,936 CHF 93,536 CHF 99.55% 99.55%
16/10/2026 0.65% 4.78 CHF 4.81 CHF 20,000 20,000 20,000 20,000 92,235 CHF 92,835 CHF 99.89% 99.89%
15/10/2026 0.56% 4.64 CHF 4.67 CHF 18,000 18,000 18,000 18,000 95,932 CHF 96,472 CHF 99.83% 99.83%
14/10/2026 0.62% 5.06 CHF 5.09 CHF 18,000 18,000 18,000 18,000 86,862 CHF 87,402 CHF 99.97% 99.97%
13/10/2026 0.70% 5.11 CHF 5.15 CHF 14,000 14,000 14,000 14,000 79,425 CHF 79,985 CHF 99.93% 99.93%
12/10/2026 0.66% 6.00 CHF 6.04 CHF 14,000 14,000 14,000 14,000 84,651 CHF 85,211 CHF 99.99% 99.99%
09/10/2026 0.55% 6.17 CHF 6.20 CHF 16,000 16,000 16,000 16,000 87,972 CHF 88,452 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.