market maker quality

ISIN: CH1608295619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 6.32 CHF 6.38 CHF 3,300 3,300 3,300 3,300 20,226 CHF 20,424 CHF 99.51% 99.51%
21/10/2026 0.84% 6.03 CHF 6.08 CHF 3,500 3,500 3,500 3,500 20,761 CHF 20,936 CHF 99.85% 99.85%
20/10/2026 0.98% 5.25 CHF 5.30 CHF 3,600 3,600 3,600 3,600 18,313 CHF 18,493 CHF 99.99% 99.99%
19/10/2026 0.99% 5.20 CHF 5.25 CHF 3,500 3,500 3,500 3,500 17,578 CHF 17,753 CHF 99.64% 99.64%
16/10/2026 0.89% 5.50 CHF 5.55 CHF 3,500 3,500 3,500 3,500 19,643 CHF 19,818 CHF 99.93% 99.93%
15/10/2026 0.94% 5.59 CHF 5.64 CHF 3,700 3,700 3,700 3,700 19,678 CHF 19,863 CHF 100.00% 100.00%
14/10/2026 0.92% 5.20 CHF 5.25 CHF 3,600 3,600 3,600 3,600 19,394 CHF 19,574 CHF 99.99% 99.99%
13/10/2026 1.00% 5.21 CHF 5.26 CHF 3,800 3,800 3,800 3,800 18,971 CHF 19,161 CHF 100.00% 100.00%
12/10/2026 0.86% 4.88 CHF 4.92 CHF 4,100 4,100 4,100 4,100 19,088 CHF 19,252 CHF 99.41% 99.41%
09/10/2026 0.91% 4.34 CHF 4.38 CHF 4,500 4,500 4,500 4,500 19,732 CHF 19,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.