market maker quality

ISIN: CH1608295627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 3.71 CHF 3.75 CHF 6,000 6,000 6,000 6,000 22,957 CHF 23,197 CHF 99.51% 99.51%
21/10/2026 1.00% 3.90 CHF 3.94 CHF 4,500 4,500 4,500 4,500 17,895 CHF 18,075 CHF 99.85% 99.85%
20/10/2026 0.87% 4.44 CHF 4.48 CHF 4,300 4,300 4,300 4,300 19,704 CHF 19,876 CHF 100.00% 100.00%
19/10/2026 0.86% 4.48 CHF 4.52 CHF 4,500 4,500 4,500 4,500 20,808 CHF 20,988 CHF 99.64% 99.64%
16/10/2026 0.95% 4.26 CHF 4.30 CHF 4,600 4,600 4,600 4,600 19,203 CHF 19,387 CHF 99.93% 99.93%
15/10/2026 1.12% 4.19 CHF 4.24 CHF 4,100 4,100 4,100 4,100 18,158 CHF 18,363 CHF 100.00% 100.00%
14/10/2026 0.91% 4.54 CHF 4.58 CHF 4,200 4,200 4,200 4,200 18,418 CHF 18,586 CHF 99.98% 99.98%
13/10/2026 1.05% 4.54 CHF 4.59 CHF 3,900 3,900 3,900 3,900 18,555 CHF 18,750 CHF 100.00% 100.00%
12/10/2026 0.97% 4.89 CHF 4.94 CHF 3,400 3,400 3,400 3,400 17,525 CHF 17,695 CHF 99.42% 99.42%
09/10/2026 1.08% 5.58 CHF 5.64 CHF 3,000 3,000 3,000 3,000 16,535 CHF 16,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.