market maker quality

ISIN: CH1608296179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.10% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 90,147 CHF 91,147 CHF 99.85% 99.85%
11/11/2026 1.05% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,578 CHF 95,578 CHF 99.85% 99.85%
10/11/2026 0.96% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 103,831 CHF 104,831 CHF 99.33% 99.33%
09/11/2026 0.87% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 114,959 CHF 115,959 CHF 99.14% 99.14%
06/11/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,878 CHF 126,878 CHF 99.60% 99.60%
05/11/2026 0.88% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 113,010 CHF 114,010 CHF 99.88% 99.88%
04/11/2026 0.95% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 105,408 CHF 106,408 CHF 99.37% 99.37%
03/11/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,876 CHF 99,876 CHF 99.59% 99.59%
02/11/2026 0.99% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 100,677 CHF 101,677 CHF 99.99% 99.99%
30/10/2026 1.01% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 99,002 CHF 100,002 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.